NASDAQ 100 INDEX/ US6311011026
NDX.X| 2025. 01. 22. 22:30:00 | Vált. +286,490 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 852,996XXP | +1,33% | 21 756,233 | 21 943,036 | 21 756,233 | 21 566,507 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 420,000 | +0,13% | -2,13% | -16,42% | -23,78% | -4,76% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 118,840 | +1,19% | -0,80% | -16,27% | -23,38% | +12,97% | Piacok | |
| AIRBNB INC. DL-,01 | 127,48 | -0,41% | -1,38% | -7,00% | -2,82% | -8,04% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 192,26 | +0,38% | +2,01% | +13,66% | +40,27% | +66,99% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 190,54 | +0,16% | +1,81% | +13,76% | +40,54% | +65,37% | Piacok | |
| AMAZON.COM INC. DL-,01 | 225,650 | +1,76% | +4,32% | +31,42% | +56,92% | +78,80% | Piacok | |
| AMER. EL. PWR DL 6,50 | 94,000 | 0,00% | +5,03% | +8,67% | +30,66% | +18,85% | Piacok | |
| AMGEN INC. DL-,0001 | 263,500 | +0,09% | +3,68% | -14,52% | -7,87% | +31,32% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 215,400 | +0,89% | +5,05% | +1,08% | +16,43% | +53,35% | Piacok | |
| ANSYS INC. DL-,01 | 340,60 | +0,74% | +4,83% | +14,37% | +8,06% | +18,97% | Piacok | |
| APPLE INC. | 215,000 | +0,51% | -12,37% | +3,89% | +19,52% | +50,27% | Piacok | |
| APPLIED MATERIALS INC. | 187,420 | +0,81% | +16,32% | -7,47% | +21,91% | +57,95% | Piacok | |
| APPLOVIN CORP.A -,00003 | 347,60 | +7,28% | +5,05% | +347,13% | +742,67% | +465,20% | Piacok | |
| Arm Holdings plc. | 173,00 | +16,89% | +41,80% | +9,77% | +145,74% | - | Piacok | |
| ASML HOLDING NY EO-,09 | 738,00 | +0,27% | +6,34% | -14,19% | +3,07% | +20,20% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 65,50 | +0,77% | +3,15% | -10,27% | +7,38% | +25,48% | Piacok | |
| Atlassian Corporation | 249,35 | +1,78% | +3,51% | +55,42% | +10,82% | -1,44% | Piacok | |
| AUTODESK INC. | 290,000 | +1,83% | +2,22% | +27,81% | +24,62% | +37,31% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 284,950 | -0,38% | +0,71% | +24,92% | +29,00% | +48,88% | Piacok | |
| AXON ENTERPRISE DL-,00001 | 584,00 | +0,34% | -2,21% | +97,77% | +147,46% | +396,18% | Piacok | |
| BAKER HUGHES CO. | 43,90 | -2,70% | +13,85% | +33,48% | +52,22% | +81,86% | Piacok | |
| BIOGEN INC. DL -,0005 | 137,200 | +1,55% | -4,59% | -34,23% | -40,81% | -29,57% | Piacok | |
| BOOKING HLDGS DL-,008 | 4 429,00 | -1,25% | -9,04% | +22,45% | +37,33% | +114,38% | Piacok | |
| BROADCOM INC. DL-,001 | 231,75 | +0,67% | +3,90% | +53,60% | +105,09% | +391,00% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 309,450 | +3,91% | +6,36% | +18,36% | +13,43% | +134,57% | Piacok | |
| CDW CORP. DL-,01 | 186,55 | +1,44% | +11,24% | -13,11% | -10,31% | +12,38% | Piacok | |
| CHARTER COM. CL. A | 337,60 | +0,30% | +0,51% | +14,99% | -2,71% | -33,18% | Piacok | |
| CINTAS CORP. | 191,600 | -0,62% | +6,47% | +9,80% | +37,69% | +127,96% | Piacok | |
| CISCO SYSTEMS DL-,001 | 59,270 | +1,37% | +4,64% | +38,05% | +24,49% | +18,58% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 73,70 | -1,34% | +1,94% | +7,75% | +20,42% | +47,40% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal