NASDAQ 100 INDEX/ US6311011026
NDX.X| 22/01/2025 22:30:00 | Chg. +286.490 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 21,852.996XXP | +1.33% | 21,756.233 | 21,943.036 | 21,756.233 | 21,566.507 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 420.000 | +0.13% | -2.13% | -16.42% | -23.78% | -4.76% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 118.840 | +1.19% | -0.80% | -16.27% | -23.38% | +12.97% | Marchés | |
| AIRBNB INC. DL-,01 | 127.48 | -0.41% | -1.38% | -7.00% | -2.82% | -8.04% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 192.26 | +0.38% | +2.01% | +13.66% | +40.27% | +66.99% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 190.54 | +0.16% | +1.81% | +13.76% | +40.54% | +65.37% | Marchés | |
| AMAZON.COM INC. DL-,01 | 225.650 | +1.76% | +4.32% | +31.42% | +56.92% | +78.80% | Marchés | |
| AMER. EL. PWR DL 6,50 | 94.000 | 0.00% | +5.03% | +8.67% | +30.66% | +18.85% | Marchés | |
| AMGEN INC. DL-,0001 | 263.500 | +0.09% | +3.68% | -14.52% | -7.87% | +31.32% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 215.400 | +0.89% | +5.05% | +1.08% | +16.43% | +53.35% | Marchés | |
| ANSYS INC. DL-,01 | 340.60 | +0.74% | +4.83% | +14.37% | +8.06% | +18.97% | Marchés | |
| APPLE INC. | 215.000 | +0.51% | -12.37% | +3.89% | +19.52% | +50.27% | Marchés | |
| APPLIED MATERIALS INC. | 187.420 | +0.81% | +16.32% | -7.47% | +21.91% | +57.95% | Marchés | |
| APPLOVIN CORP.A -,00003 | 347.60 | +7.28% | +5.05% | +347.13% | +742.67% | +465.20% | Marchés | |
| Arm Holdings plc. | 173.00 | +16.89% | +41.80% | +9.77% | +145.74% | - | Marchés | |
| ASML HOLDING NY EO-,09 | 738.00 | +0.27% | +6.34% | -14.19% | +3.07% | +20.20% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 65.50 | +0.77% | +3.15% | -10.27% | +7.38% | +25.48% | Marchés | |
| Atlassian Corporation | 249.35 | +1.78% | +3.51% | +55.42% | +10.82% | -1.44% | Marchés | |
| AUTODESK INC. | 290.000 | +1.83% | +2.22% | +27.81% | +24.62% | +37.31% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 284.950 | -0.38% | +0.71% | +24.92% | +29.00% | +48.88% | Marchés | |
| AXON ENTERPRISE DL-,00001 | 584.00 | +0.34% | -2.21% | +97.77% | +147.46% | +396.18% | Marchés | |
| BAKER HUGHES CO. | 43.90 | -2.70% | +13.85% | +33.48% | +52.22% | +81.86% | Marchés | |
| BIOGEN INC. DL -,0005 | 137.200 | +1.55% | -4.59% | -34.23% | -40.81% | -29.57% | Marchés | |
| BOOKING HLDGS DL-,008 | 4,429.00 | -1.25% | -9.04% | +22.45% | +37.33% | +114.38% | Marchés | |
| BROADCOM INC. DL-,001 | 231.75 | +0.67% | +3.90% | +53.60% | +105.09% | +391.00% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 309.450 | +3.91% | +6.36% | +18.36% | +13.43% | +134.57% | Marchés | |
| CDW CORP. DL-,01 | 186.55 | +1.44% | +11.24% | -13.11% | -10.31% | +12.38% | Marchés | |
| CHARTER COM. CL. A | 337.60 | +0.30% | +0.51% | +14.99% | -2.71% | -33.18% | Marchés | |
| CINTAS CORP. | 191.600 | -0.62% | +6.47% | +9.80% | +37.69% | +127.96% | Marchés | |
| CISCO SYSTEMS DL-,001 | 59.270 | +1.37% | +4.64% | +38.05% | +24.49% | +18.58% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 73.70 | -1.34% | +1.94% | +7.75% | +20.42% | +47.40% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page