Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

22/01/2025 22:30:00 Diferencia +286.490 Apertura Máximo del día Price Change Band Cierre del día anterior
21,852.996XXP +1.33% 21,756.233 21,943.036 21,756.233 21,566.507
21,848.27 +1.33% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (mil mill.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADOBE INC.420.000+0.13%+1.52%
-2.13%-16.42%-23.78%-4.76%
Price Change 
ADVANCED MIC.DEV. DL-,01118.840+1.19%+3.25%
-0.80%-16.27%-23.38%+12.97%
Price Change 
AIRBNB INC. DL-,01127.48-0.41%-0.65%
-1.38%-7.00%-2.82%-8.04%
Price Change 
ALPHABET INC.CL C DL-,001192.26+0.38%+1.75%
+2.01%+13.66%+40.27%+66.99%
Price Change 
ALPHABET INC.CL.A DL-,001190.54+0.16%+1.71%
+1.81%+13.76%+40.54%+65.37%
Price Change 
AMAZON.COM INC. DL-,01225.650+1.76%+5.32%
+4.32%+31.42%+56.92%+78.80%
Price Change 
AMER. EL. PWR DL 6,5094.0000.00%0.00%
+5.03%+8.67%+30.66%+18.85%
Price Change 
AMGEN INC. DL-,0001263.500+0.09%+0.73%
+3.68%-14.52%-7.87%+31.32%
Price Change 
ANALOG DEVICES INC.DL-166215.400+0.89%+2.16%
+5.05%+1.08%+16.43%+53.35%
Price Change 
ANSYS INC. DL-,01340.60+0.74%+1.34%
+4.83%+14.37%+8.06%+18.97%
Price Change 
APPLE INC.215.000+0.51%-2.96%
-12.37%+3.89%+19.52%+50.27%
Price Change 
APPLIED MATERIALS INC.187.420+0.81%+2.81%
+16.32%-7.47%+21.91%+57.95%
Price Change 
APPLOVIN CORP.A -,00003347.60+7.28%+7.77%
+5.05%+347.13%+742.67%+465.20%
Price Change 
Arm Holdings plc.173.00+16.89%+20.81%
+41.80%+9.77%+145.74%-
Price Change 
ASML HOLDING NY EO-,09738.00+0.27%+1.37%
+6.34%-14.19%+3.07%+20.20%
Price Change 
ASTRAZENECA DL-,25 SP.ADR65.50+0.77%+0.77%
+3.15%-10.27%+7.38%+25.48%
Price Change 
Atlassian Corporation249.35+1.78%+1.01%
+3.51%+55.42%+10.82%-1.44%
Price Change 
AUTODESK INC.290.000+1.83%+2.11%
+2.22%+27.81%+24.62%+37.31%
Price Change 
AUTOM. DATA PROC. DL -,10284.950-0.38%-0.70%
+0.71%+24.92%+29.00%+48.88%
Price Change 
AXON ENTERPRISE DL-,00001584.00+0.34%+2.17%
-2.21%+97.77%+147.46%+396.18%
Price Change 
BAKER HUGHES CO.43.90-2.70%-2.44%
+13.85%+33.48%+52.22%+81.86%
Price Change 
BIOGEN INC. DL -,0005137.200+1.55%-0.51%
-4.59%-34.23%-40.81%-29.57%
Price Change 
BOOKING HLDGS DL-,0084,429.00-1.25%-6.54%
-9.04%+22.45%+37.33%+114.38%
Price Change 
BROADCOM INC. DL-,001231.75+0.67%+4.23%
+3.90%+53.60%+105.09%+391.00%
Price Change 
CADENCE DESIGN SYS DL-,01309.450+3.91%+6.67%
+6.36%+18.36%+13.43%+134.57%
Price Change 
CDW CORP. DL-,01186.55+1.44%+2.87%
+11.24%-13.11%-10.31%+12.38%
Price Change 
CHARTER COM. CL. A337.60+0.30%0.00%
+0.51%+14.99%-2.71%-33.18%
Price Change 
CINTAS CORP.191.600-0.62%-0.73%
+6.47%+9.80%+37.69%+127.96%
Price Change 
CISCO SYSTEMS DL-,00159.270+1.37%+2.00%
+4.64%+38.05%+24.49%+18.58%
Price Change 
COCA-COLA EU.PA. EO -,0173.70-1.34%+0.27%
+1.94%+7.75%+20.42%+47.40%
Price Change