NASDAQ 100 INDEX/ US6311011026
NDX.X| 1/7/2025 10:30:00 PM | Chg. -386.457 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,173.043XXP | -1.79% | 21,619.887 | 21,621.253 | 21,101.092 | 21,559.500 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 406.550 | -0.34% | -22.34% | -23.39% | -23.32% | -9.79% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 123.620 | +0.39% | -5.91% | -25.08% | -7.41% | +6.22% | Markets | |
| AIRBNB INC. DL-,01 | 126.40 | -0.47% | -2.51% | -9.69% | -1.14% | -13.98% | Markets | |
| ALPHABET INC.CL C DL-,001 | 189.72 | -0.18% | +13.81% | +7.80% | +47.85% | +57.34% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 188.78 | -0.12% | +14.14% | +8.07% | +48.86% | +56.53% | Markets | |
| AMAZON.COM INC. DL-,01 | 215.650 | +0.47% | +0.35% | +17.14% | +58.54% | +50.59% | Markets | |
| AMER. EL. PWR DL 6,50 | 87.000 | - | -4.92% | +7.41% | +12.99% | +8.21% | Markets | |
| AMGEN INC. DL-,0001 | 253.950 | +0.44% | -1.61% | -11.65% | -10.39% | +26.72% | Markets | |
| ANALOG DEVICES INC.DL-166 | 209.150 | - | +1.06% | -3.04% | +21.32% | +41.60% | Markets | |
| ANSYS INC. DL-,01 | 324.70 | - | -1.34% | +6.81% | +1.98% | +1.79% | Markets | |
| APPLE INC. | 234.500 | +0.19% | +2.05% | +11.45% | +38.46% | +54.62% | Markets | |
| APPLIED MATERIALS INC. | 172.260 | +0.50% | +5.32% | -24.15% | +24.63% | +29.66% | Markets | |
| APPLOVIN CORP.A -,00003 | 319.95 | +0.13% | -15.60% | +305.31% | +801.27% | +350.63% | Markets | |
| Arm Holdings plc. | 138.60 | -0.29% | +4.05% | -18.95% | +108.73% | - | Markets | |
| ASML HOLDING NY EO-,09 | 734.00 | -0.27% | +9.23% | -26.31% | +11.55% | +10.54% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.50 | 0.00% | 0.00% | -9.79% | +2.38% | +29.26% | Markets | |
| Atlassian Corporation | 241.25 | +0.23% | -8.43% | +43.40% | +12.21% | -8.82% | Markets | |
| AUTODESK INC. | 280.950 | +0.04% | -3.29% | +22.87% | +30.67% | +21.36% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 278.650 | - | -3.51% | +29.24% | +28.74% | +32.16% | Markets | |
| AXON ENTERPRISE DL-,00001 | 546.40 | +1.19% | -16.53% | +96.12% | +138.08% | +322.91% | Markets | |
| BAKER HUGHES CO. | 42.51 | +0.79% | +7.62% | +35.17% | +44.59% | +84.43% | Markets | |
| BIOGEN INC. DL -,0005 | 148.200 | - | -2.08% | -29.36% | -37.26% | -27.62% | Markets | |
| BOOKING HLDGS DL-,008 | 4,660.00 | +0.22% | -7.21% | +26.18% | +49.31% | +116.85% | Markets | |
| BROADCOM INC. DL-,001 | 221.75 | +0.20% | +30.49% | +37.48% | +125.81% | +304.73% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 293.050 | - | +0.58% | -0.15% | +22.62% | +99.03% | Markets | |
| CDW CORP. DL-,01 | 175.25 | - | +3.51% | -11.69% | -11.04% | -2.64% | Markets | |
| CHARTER COM. CL. A | 334.85 | - | -12.38% | +24.48% | -1.60% | -37.94% | Markets | |
| CINTAS CORP. | 183.450 | +0.14% | -13.71% | +11.42% | +37.88% | +109.84% | Markets | |
| CISCO SYSTEMS DL-,001 | 56.790 | -0.07% | +0.05% | +33.48% | +23.34% | +5.11% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 73.80 | - | -0.54% | +8.37% | +24.03% | +44.28% | Markets |