NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/01/2025 22:30:00 | Chg. +233.343 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 21,559.500XXP | +1.09% | 21,551.176 | 21,703.491 | 21,462.522 | 21,326.157 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Nombre de membres: | 101 |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 21,551.176 |
|---|---|
| Haut: | 21,703.491 |
| Bas: | 21,462.522 |
| Précédent Fermer: | 21,326.157 |
| Détermination des prix: | 25,186 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| MicroStrategy | 379.59 | +11.81% |
| Micron Technology | 99.28 | +10.45% |
| ASML Holding | 768.49 | +7.61% |
| KLA Tencor | 690.77 | +5.14% |
| Constellation Energy | 264.35 | +4.69% |
| lululemon athletica | 395.45 | +4.59% |
| Meta Platforms | 631.04 | +4.40% |
| Arm Holdings | 147.33 | +4.39% |
| Applied Materials | 177.50 | +4.31% |
| Trade Desk | 126.59 | +3.98% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Axon Enterprise | 570.89 | -5.00% |
| Palantir Technolo... | 75.94 | -4.65% |
| Intel Corporation | 19.85 | -3.45% |
| T-Mobile US | 212.35 | -3.09% |
| Mondelez INT. | 58.23 | -2.72% |
| Paychex | 136.08 | -2.58% |
| Charter Communica... | 349.70 | -2.47% |
| Xcel Energy | 65.13 | -2.32% |
| PepsiCo | 146.29 | -2.25% |
| Honeywell Intern. | 221.78 | -2.06% |
Performance
| 1 Semaine | +1.71% | ||
|---|---|---|---|
| 1 Mois | -0.29% | ||
| 3 Mois | +7.61% | ||
| CAD | +2.60% | ||
| 1 An | +32.22% | ||
| 3 Ans | +36.75% | ||
| 5 Ans | +143.65% |
| 1S haut / 1S Bas: | 21,326.157 | 20,975.624 |
|---|---|---|
| 1M haut / 1M Bas: | 22,096.657 | 20,975.624 |
| 6M Haut / 6M Bas: | 22,096.657 | 17,867.366 |
| Haut (CAD): | 03/01/2025 | 21,326.157 |
| Bas (CAD): | 02/01/2025 | 20,975.624 |
| 52 S haut: | 16/12/2024 | 22,096.657 |
| 52 S bas: | 08/01/2024 | 16,649.874 |
| Prix moyen 1S: | 21,127.761 | |
| Volume moyen 1S: | 880.82 Mio. | |
| Prix moyen 1M: | 21,492.141 | |
| Volume moyen 1M: | 1.09 Mrd. | |
| Prix moyen 6M: | 20,126.901 | |
| Volume moyen 6M: | 1.13 Mrd. | |
| Prix moyen 1A: | 19,156.933 | |
| Volume moyen 1A: | 1.03 Mrd. | |
| Volatilité 1M: | 20.38% | |
| Volatilité 6M: | 20.41% | |
| Volatilité 1an: | 17.73% | |
| Volatilité 3 ans: | 23.38% |