NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.01.2025 22:30:00 | Diff. +233,343 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.559,500XXP | +1,09% | 21.551,176 | 21.703,491 | 21.462,522 | 21.326,157 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 101 |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 21.551,176 |
|---|---|
| Tageshoch: | 21.703,491 |
| Tagestief: | 21.462,522 |
| Schluss Vortag: | 21.326,157 |
| Preisfeststellungen: | 25.186 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| MicroStrategy | 379,59 | +11,81% |
| Micron Technology | 99,28 | +10,45% |
| ASML Holding | 768,49 | +7,61% |
| KLA Tencor | 690,77 | +5,14% |
| Constellation Energy | 264,35 | +4,69% |
| lululemon athletica | 395,45 | +4,59% |
| Meta Platforms | 631,04 | +4,40% |
| Arm Holdings | 147,33 | +4,39% |
| Applied Materials | 177,50 | +4,31% |
| Trade Desk | 126,59 | +3,98% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Axon Enterprise | 570,89 | -5,00% |
| Palantir Technolo... | 75,94 | -4,65% |
| Intel Corporation | 19,85 | -3,45% |
| T-Mobile US | 212,35 | -3,09% |
| Mondelez INT. | 58,23 | -2,72% |
| Paychex | 136,08 | -2,58% |
| Charter Communica... | 349,70 | -2,47% |
| Xcel Energy | 65,13 | -2,32% |
| PepsiCo | 146,29 | -2,25% |
| Honeywell Intern. | 221,78 | -2,06% |
Performance
| 1 Woche | +1,71% | ||
|---|---|---|---|
| 1 Monat | -0,29% | ||
| 3 Monate | +7,61% | ||
| lfd. Jahr | +2,60% | ||
| 1 Jahr | +32,22% | ||
| 3 Jahre | +36,75% | ||
| 5 Jahre | +143,65% |
| 1W Hoch / 1W Tief: | 21.326,157 | 20.975,624 |
|---|---|---|
| 1M Hoch / 1M Tief: | 22.096,657 | 20.975,624 |
| 6M Hoch / 6M Tief: | 22.096,657 | 17.867,366 |
| Hoch (lfd. Jahr): | 03.01.2025 | 21.326,157 |
| Tief (lfd. Jahr): | 02.01.2025 | 20.975,624 |
| 52W Hoch: | 16.12.2024 | 22.096,657 |
| 52W Tief: | 08.01.2024 | 16.649,874 |
| Ø - Preis 1W: | 21.127,761 | |
| Ø - Volumen 1W: | 880,82 Mio. | |
| Ø - Preis 1M: | 21.492,141 | |
| Ø - Volumen 1M: | 1,09 Mrd. | |
| Ø - Preis 6M: | 20.126,901 | |
| Ø - Volumen 6M: | 1,13 Mrd. | |
| Ø - Preis 1J: | 19.156,933 | |
| Ø - Volumen 1J: | 1,03 Mrd. | |
| Volatilität 1M: | 20,38% | |
| Volatilität 6M: | 20,41% | |
| Volatilität 1J: | 17,73% | |
| Volatilität 3J: | 23,38% |