NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.01.2025 22:30:00 | Diff. +233.343 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'559.500XXP | +1.09% | 21'551.176 | 21'703.491 | 21'462.522 | 21'326.157 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 101 |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 21'551.176 |
|---|---|
| Tageshoch: | 21'703.491 |
| Tagestief: | 21'462.522 |
| Schluss Vortag: | 21'326.157 |
| Preisfeststellungen: | 25'186 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| MicroStrategy | 379.59 | +11.81% |
| Micron Technology | 99.28 | +10.45% |
| ASML Holding | 768.49 | +7.61% |
| KLA Tencor | 690.77 | +5.14% |
| Constellation Energy | 264.35 | +4.69% |
| lululemon athletica | 395.45 | +4.59% |
| Meta Platforms | 631.04 | +4.40% |
| Arm Holdings | 147.33 | +4.39% |
| Applied Materials | 177.50 | +4.31% |
| Trade Desk | 126.59 | +3.98% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Axon Enterprise | 570.89 | -5.00% |
| Palantir Technolo... | 75.94 | -4.65% |
| Intel Corporation | 19.85 | -3.45% |
| T-Mobile US | 212.35 | -3.09% |
| Mondelez INT. | 58.23 | -2.72% |
| Paychex | 136.08 | -2.58% |
| Charter Communica... | 349.70 | -2.47% |
| Xcel Energy | 65.13 | -2.32% |
| PepsiCo | 146.29 | -2.25% |
| Honeywell Intern. | 221.78 | -2.06% |
Performance
| 1 Woche | +1.71% | ||
|---|---|---|---|
| 1 Monat | -0.29% | ||
| 3 Monate | +7.61% | ||
| lfd. Jahr | +2.60% | ||
| 1 Jahr | +32.22% | ||
| 3 Jahre | +36.75% | ||
| 5 Jahre | +143.65% |
| 1W Hoch / 1W Tief: | 21'326.157 | 20'975.624 |
|---|---|---|
| 1M Hoch / 1M Tief: | 22'096.657 | 20'975.624 |
| 6M Hoch / 6M Tief: | 22'096.657 | 17'867.366 |
| Hoch (lfd. Jahr): | 03.01.2025 | 21'326.157 |
| Tief (lfd. Jahr): | 02.01.2025 | 20'975.624 |
| 52W Hoch: | 16.12.2024 | 22'096.657 |
| 52W Tief: | 08.01.2024 | 16'649.874 |
| Ø - Preis 1W: | 21'127.761 | |
| Ø - Volumen 1W: | 880.82 Mio. | |
| Ø - Preis 1M: | 21'492.141 | |
| Ø - Volumen 1M: | 1.09 Mrd. | |
| Ø - Preis 6M: | 20'126.901 | |
| Ø - Volumen 6M: | 1.13 Mrd. | |
| Ø - Preis 1J: | 19'156.933 | |
| Ø - Volumen 1J: | 1.03 Mrd. | |
| Volatilität 1M: | 20.38% | |
| Volatilität 6M: | 20.41% | |
| Volatilität 1J: | 17.73% | |
| Volatilität 3J: | 23.38% |