OverviewChartNews

Nasdaq 100 index Futures (NQ December 2025)/  XFTTNQCMEGLB  /  CME EMini

23/01/2025 00:00:00 Chg. +75.0000 Bid04:40:31 Ask04:40:39 Open High Low Previous Close
22,675.0000USD +0.33% 22,450.0000 22,800.0000 22,675.0000 22,675.0000 22,675.0000 22,600.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 22,675.0000
High: 22,675.0000
Low: 22,675.0000
Previous Close: 22,600.0000
Trades: -
Settlement Price(23/01/2025): 22,675.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,940.7500 07:41 -0.20% 21,940.0000 21,941.0000 251,608
F NQ 6/25 22,215.0000 06:05 +0.01% 22,178.2500 22,182.5000 2,320
F NQ 9/25 22,459.5000 00:00 -0.41% 22,396.2500 22,414.0000 20
F NQ 12/25 22,675.0000 00:00 +0.33% 22,450.0000 22,800.0000 2
F NQ 3/26 - - - 22,691.00 23,022.00 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,557.0000 00:00 +1.29% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+2.76%
1 Month  
+1.54%
3 Months  
+8.10%
YTD  
+2.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,600.0000 22,065.7500
1M High / 1M Low: 22,605.2500 21,439.7500
6M High / 6M Low: 22,980.5000 18,998.2500
High (YTD): 22/01/2025 22,600.0000
Low (YTD): 13/01/2025 21,439.7500
52W High: - -
52W Low: - -
Avg. price 1W:   22,325.1250
Avg. volume 1W:   .2500
Avg. price 1M:   22,090.5952
Avg. volume 1M:   .3810
Avg. price 6M:   21,198.3327
Avg. volume 6M:   .0615
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.86%
Volatility 6M:   19.60%
Volatility 1Y:   -
Volatility 3Y:   -