NAGARRO SE/ DE000A3H2200 /
| 09/01/2025 16:30:09 | Diferencia +0.350 | Volumen | Bid16:38:13 | Ask16:38:13 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.400EUR | +0.46% | 230 Volumen de negocios: 17,456.500 |
76.700Volumen de oferta: 143 | 76.750Tamaño/ Volumen/ Formato de Ask: 130 | 1.04 mil millonesEUR | - | 19.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:30:09 | 76.400 | 0 |
| 09/01/2025 | 16:15:02 | 76.400 | 0 |
| 09/01/2025 | 16:00:03 | 76.550 | 0 |
| 09/01/2025 | 15:45:04 | 76.550 | 0 |
| 09/01/2025 | 15:35:08 | 76.700 | 0 |
| 09/01/2025 | 15:30:03 | 76.400 | 0 |
| 09/01/2025 | 15:15:04 | 76.350 | 0 |
| 09/01/2025 | 15:00:03 | 76.450 | 0 |
| 09/01/2025 | 14:45:04 | 76.550 | 0 |
| 09/01/2025 | 14:30:06 | 76.350 | 0 |
| 09/01/2025 | 14:15:01 | 76.350 | 0 |
| 09/01/2025 | 14:00:26 | 76.250 | 0 |
| 09/01/2025 | 13:50:38 | 76.050 | 60 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR