MUTARES KGAA NA O.N./ DE000A2NB650 /
| 24/01/2025 16:00:02 | Var. -0.40 | Volume | Denaro16:00:02 | Lettera16:00:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 25.95EUR | -1.52% | 11,959 Fatturato: 314,664.95 |
25.90Quantità in denaro: 400 | 25.95Quantità in lettera: 400 | 539.05 mill.EUR | 6.76% | 1.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:02 | 25.95 | 1 |
| 24/01/2025 | 15:58:46 | 25.95 | 100 |
| 24/01/2025 | 15:55:57 | 26.00 | 40 |
| 24/01/2025 | 15:44:38 | 26.00 | 26 |
| 24/01/2025 | 15:42:15 | 25.95 | 20 |
| 24/01/2025 | 15:39:26 | 26.00 | 215 |
| 24/01/2025 | 15:38:54 | 26.00 | 400 |
| 24/01/2025 | 15:23:03 | 26.10 | 60 |
| 24/01/2025 | 15:18:21 | 26.10 | 200 |
| 24/01/2025 | 15:15:21 | 26.10 | 200 |
| 24/01/2025 | 15:15:21 | 26.10 | 200 |
| 24/01/2025 | 15:15:13 | 26.10 | 200 |
| 24/01/2025 | 15:14:57 | 26.10 | 200 |
Tutte le quotazioni in EUR