MUTARES KGAA NA O.N./ DE000A2NB650 /
| 1/24/2025 4:07:40 PM | Chg. -0.45 | Volume | Bid4:07:40 PM | Ask4:07:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.90EUR | -1.71% | 12,525 Turnover: 329,324.35 |
25.85Bid Size: 400 | 25.90Ask Size: 400 | 539.05 mill.EUR | 6.76% | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:07:40 PM | 25.90 | 12 |
| 1/24/2025 | 4:02:09 PM | 25.90 | 254 |
| 1/24/2025 | 4:02:01 PM | 25.90 | 300 |
| 1/24/2025 | 4:00:02 PM | 25.95 | 1 |
| 1/24/2025 | 3:58:46 PM | 25.95 | 100 |
| 1/24/2025 | 3:55:57 PM | 26.00 | 40 |
| 1/24/2025 | 3:44:38 PM | 26.00 | 26 |
| 1/24/2025 | 3:42:15 PM | 25.95 | 20 |
| 1/24/2025 | 3:39:26 PM | 26.00 | 215 |
| 1/24/2025 | 3:38:54 PM | 26.00 | 400 |
| 1/24/2025 | 3:23:03 PM | 26.10 | 60 |
| 1/24/2025 | 3:18:21 PM | 26.10 | 200 |
| 1/24/2025 | 3:15:21 PM | 26.10 | 200 |
All quotes in EUR