MUTARES KGAA NA O.N./ DE000A2NB650 /
| 24/01/2025 16:10:10 | Chg. -0.50 | Volume | Bid16:10:10 | Ask16:10:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.85EUR | -1.90% | 12,528 Turnover: 329,401.90 |
25.85Bid Size: 400 | 25.90Ask Size: 400 | 539.05 mill.EUR | 6.76% | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:10:10 | 25.85 | 3 |
| 24/01/2025 | 16:07:40 | 25.90 | 12 |
| 24/01/2025 | 16:02:09 | 25.90 | 254 |
| 24/01/2025 | 16:02:01 | 25.90 | 300 |
| 24/01/2025 | 16:00:02 | 25.95 | 1 |
| 24/01/2025 | 15:58:46 | 25.95 | 100 |
| 24/01/2025 | 15:55:57 | 26.00 | 40 |
| 24/01/2025 | 15:44:38 | 26.00 | 26 |
| 24/01/2025 | 15:42:15 | 25.95 | 20 |
| 24/01/2025 | 15:39:26 | 26.00 | 215 |
| 24/01/2025 | 15:38:54 | 26.00 | 400 |
| 24/01/2025 | 15:23:03 | 26.10 | 60 |
| 24/01/2025 | 15:18:21 | 26.10 | 200 |
All quotes in EUR