MSC Industrial Direct Co Inc/ US5535301064 /
| 1/24/2025 10:10:00 PM | Chg. +0.4200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.8900USD | +0.51% | 479,992 Turnover: 26.9 mill. |
74.0000Bid Size: 100 | 86.0000Ask Size: 100 | 4.63 bill.USD | 4.01% | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 82.8900 | - |
| 1/24/2025 | 10:00:02 PM | 82.8900 | 106,603 |
| 1/24/2025 | 9:59:59 PM | 82.8900 | 1,756 |
| 1/24/2025 | 9:59:59 PM | 82.8900 | 100 |
| 1/24/2025 | 9:59:59 PM | 82.9400 | 200 |
| 1/24/2025 | 9:59:59 PM | 82.9300 | 100 |
| 1/24/2025 | 9:59:59 PM | 82.9000 | 248 |
| 1/24/2025 | 9:59:59 PM | 82.9000 | 1,336 |
| 1/24/2025 | 9:59:59 PM | 82.9100 | 202 |
| 1/24/2025 | 9:59:53 PM | 82.9200 | 180 |
| 1/24/2025 | 9:59:53 PM | 82.9300 | 100 |
| 1/24/2025 | 9:59:50 PM | 82.9600 | 100 |
| 1/24/2025 | 9:59:50 PM | 82.9600 | 100 |
All quotes in USD