MSC Industrial Direct Co Inc/ US5535301064 /
| 24/01/2025 22:10:00 | Chg. +0.4200 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.8900USD | +0.51% | 479,992 Turnover: 26.9 mill. |
74.0000Bid Size: 100 | 86.0000Ask Size: 100 | 4.63 bill.USD | 4.01% | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 82.8900 | - |
| 24/01/2025 | 22:00:02 | 82.8900 | 106,603 |
| 24/01/2025 | 21:59:59 | 82.8900 | 1,756 |
| 24/01/2025 | 21:59:59 | 82.8900 | 100 |
| 24/01/2025 | 21:59:59 | 82.9400 | 200 |
| 24/01/2025 | 21:59:59 | 82.9300 | 100 |
| 24/01/2025 | 21:59:59 | 82.9000 | 248 |
| 24/01/2025 | 21:59:59 | 82.9000 | 1,336 |
| 24/01/2025 | 21:59:59 | 82.9100 | 202 |
| 24/01/2025 | 21:59:53 | 82.9200 | 180 |
| 24/01/2025 | 21:59:53 | 82.9300 | 100 |
| 24/01/2025 | 21:59:50 | 82.9600 | 100 |
| 24/01/2025 | 21:59:50 | 82.9600 | 100 |
All quotes in USD