Morgan Stanley Put 90 GXI 21.03.2.../ DE000MG2F9A0 /
| 10/01/2025 16:12:06 | Chg. +0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +6.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.36 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:06 | 2.36 | 0 |
| 10/01/2025 | 13:20:05 | 2.29 | 0 |
| 10/01/2025 | 13:07:14 | 2.29 | 0 |
| 10/01/2025 | 12:22:52 | 2.28 | 0 |
| 10/01/2025 | 11:14:03 | 2.29 | 0 |
| 10/01/2025 | 08:18:45 | 2.22 | 0 |
| 09/01/2025 | 18:59:56 | 2.22 | 0 |
| 09/01/2025 | 16:22:45 | 2.20 | 0 |
| 09/01/2025 | 13:30:58 | 2.21 | 0 |
| 09/01/2025 | 11:22:20 | 2.21 | 0 |
| 09/01/2025 | 08:24:03 | 2.22 | 0 |
| 08/01/2025 | 16:29:20 | 2.29 | 0 |
| 08/01/2025 | 14:07:58 | 2.31 | 0 |
All quotes in EUR