Morgan Stanley Put 70 GXI 20.06.2.../ DE000MJ2EAP0 /
| 1/24/2025 1:12:39 PM | Chg. 0.00 | Volume | Bid3:36:53 PM | Ask3:36:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | 0.00% | - Turnover: - |
1.07Bid Size: 40,000 | 1.08Ask Size: 40,000 | 1.07 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:12:39 PM | 1.07 | 0 |
| 1/24/2025 | 10:38:39 AM | 1.03 | 0 |
| 1/23/2025 | 3:29:31 PM | 1.07 | 0 |
| 1/23/2025 | 1:09:11 PM | 1.06 | 0 |
| 1/23/2025 | 10:38:33 AM | 1.05 | 0 |
| 1/22/2025 | 6:28:35 PM | 1.01 | 0 |
| 1/22/2025 | 3:23:45 PM | 1.01 | 0 |
| 1/22/2025 | 1:07:57 PM | 0.99 | 0 |
| 1/22/2025 | 10:43:07 AM | 0.95 | 0 |
| 1/21/2025 | 6:18:24 PM | 0.93 | 0 |
| 1/21/2025 | 3:08:52 PM | 1.02 | 0 |
| 1/21/2025 | 12:29:15 PM | 1.02 | 0 |
| 1/21/2025 | 10:35:48 AM | 1.04 | 0 |
All quotes in EUR