Morgan Stanley Put 70 GXI 20.06.2.../ DE000MJ2EAP0 /
| 24/01/2025 13:12:39 | Chg. 0.00 | Volume | Bid15:32:29 | Ask15:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | 0.00% | - Turnover: - |
1.06Bid Size: 40,000 | 1.07Ask Size: 40,000 | 1.07 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:12:39 | 1.07 | 0 |
| 24/01/2025 | 10:38:39 | 1.03 | 0 |
| 23/01/2025 | 15:29:31 | 1.07 | 0 |
| 23/01/2025 | 13:09:11 | 1.06 | 0 |
| 23/01/2025 | 10:38:33 | 1.05 | 0 |
| 22/01/2025 | 18:28:35 | 1.01 | 0 |
| 22/01/2025 | 15:23:45 | 1.01 | 0 |
| 22/01/2025 | 13:07:57 | 0.99 | 0 |
| 22/01/2025 | 10:43:07 | 0.95 | 0 |
| 21/01/2025 | 18:18:24 | 0.93 | 0 |
| 21/01/2025 | 15:08:52 | 1.02 | 0 |
| 21/01/2025 | 12:29:15 | 1.02 | 0 |
| 21/01/2025 | 10:35:48 | 1.04 | 0 |
All quotes in EUR