Morgan Stanley Put 5550 CAC 40 19.../ DE000MJ46FB1 /
| 23/01/2025 20:57:39 | Chg. - | Volume | Bid13:52:21 | Ask13:52:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.227EUR | - | 0 Turnover: 0.000 |
0.224Bid Size: 100,000 | 0.234Ask Size: 100,000 | 0.235 | 0.227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:39 | 0.227 | 0 |
| 23/01/2025 | 13:59:32 | 0.235 | 0 |
| 23/01/2025 | 13:39:51 | 0.235 | 0 |
| 22/01/2025 | 16:20:29 | 0.235 | 0 |
| 22/01/2025 | 14:09:28 | 0.232 | 0 |
| 22/01/2025 | 13:32:37 | 0.233 | 0 |
| 21/01/2025 | 20:20:43 | 0.240 | 0 |
| 21/01/2025 | 13:12:53 | 0.250 | 0 |
| 20/01/2025 | 21:19:36 | 0.260 | 0 |
| 20/01/2025 | 15:23:32 | 0.250 | 0 |
| 20/01/2025 | 14:32:48 | 0.260 | 0 |
All quotes in EUR