Morgan Stanley Put 5400 CAC 40 20.../ DE000ME83N88 /
| 24/01/2025 17:09:23 | Chg. -0.003 | Volume | Bid18:21:48 | Ask18:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | -2.50% | - Turnover: - |
0.116Bid Size: 12,500 | 0.126Ask Size: 12,500 | 0.117 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:09:23 | 0.117 | 0 |
| 24/01/2025 | 10:29:31 | 0.113 | 0 |
| 23/01/2025 | 17:13:21 | 0.120 | 0 |
| 23/01/2025 | 10:29:30 | 0.124 | 0 |
| 22/01/2025 | 17:09:57 | 0.120 | 0 |
| 22/01/2025 | 10:34:54 | 0.121 | 0 |
| 21/01/2025 | 16:13:20 | 0.126 | 0 |
| 21/01/2025 | 10:28:20 | 0.128 | 0 |
| 20/01/2025 | 18:22:07 | 0.135 | 0 |
| 20/01/2025 | 10:30:57 | 0.136 | 0 |
All quotes in EUR