Morgan Stanley Put 500 ASML 19.12.../ DE000MJ58092 /
| 10/01/2025 9:53:50 | Diferencia -0.010 | Volumen | Bid13:20:44 | Ask13:20:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.940EUR | -1.05% | - Volumen de negocios: - |
0.950Volumen de oferta: 3,750 | 1.010Tamaño/ Volumen/ Formato de Ask: 3,750 | 0.940 | 0.940 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:53:50 | 0.940 | 0 |
| 09/01/2025 | 21:09:02 | 0.950 | 0 |
| 09/01/2025 | 15:47:27 | 0.970 | 0 |
| 09/01/2025 | 10:19:22 | 0.990 | 0 |
| 08/01/2025 | 16:47:27 | 1.020 | 0 |
| 08/01/2025 | 10:14:03 | 0.940 | 0 |
| 07/01/2025 | 21:17:29 | 0.940 | 0 |
| 07/01/2025 | 15:42:33 | 0.920 | 0 |
| 07/01/2025 | 10:07:20 | 0.900 | 0 |
| 06/01/2025 | 21:13:56 | 0.890 | 0 |
| 06/01/2025 | 15:31:51 | 0.920 | 0 |
| 06/01/2025 | 10:08:17 | 0.930 | 0 |
Todas las cotizaciones en EUR