Morgan Stanley Put 500 ASML 19.12.../ DE000MJ58092 /
| 1/10/2025 9:53:50 AM | Chg. -0.010 | Volume | Bid1:09:32 PM | Ask1:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -1.05% | - Turnover: - |
0.960Bid Size: 3,750 | 1.020Ask Size: 3,750 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:50 AM | 0.940 | 0 |
| 1/9/2025 | 9:09:02 PM | 0.950 | 0 |
| 1/9/2025 | 3:47:27 PM | 0.970 | 0 |
| 1/9/2025 | 10:19:22 AM | 0.990 | 0 |
| 1/8/2025 | 4:47:27 PM | 1.020 | 0 |
| 1/8/2025 | 10:14:03 AM | 0.940 | 0 |
| 1/7/2025 | 9:17:29 PM | 0.940 | 0 |
| 1/7/2025 | 3:42:33 PM | 0.920 | 0 |
| 1/7/2025 | 10:07:20 AM | 0.900 | 0 |
| 1/6/2025 | 9:13:56 PM | 0.890 | 0 |
| 1/6/2025 | 3:31:51 PM | 0.920 | 0 |
| 1/6/2025 | 10:08:17 AM | 0.930 | 0 |
All quotes in EUR