Morgan Stanley Put 40 SAX 20.06.2.../ DE000MJ50R62 /
| 10/01/2025 15:07:24 | Chg. +0.008 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.191EUR | +4.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.191 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:07:24 | 0.191 | 0 |
| 10/01/2025 | 11:30:47 | 0.186 | 0 |
| 10/01/2025 | 11:07:12 | 0.186 | 0 |
| 09/01/2025 | 18:56:44 | 0.183 | 0 |
| 09/01/2025 | 18:26:43 | 0.183 | 0 |
| 09/01/2025 | 16:14:24 | 0.189 | 0 |
| 09/01/2025 | 13:22:06 | 0.188 | 0 |
| 09/01/2025 | 11:16:00 | 0.191 | 0 |
| 08/01/2025 | 21:26:55 | 0.191 | 0 |
| 08/01/2025 | 16:20:10 | 0.196 | 0 |
| 08/01/2025 | 13:22:33 | 0.194 | 0 |
| 08/01/2025 | 11:14:34 | 0.190 | 0 |
| 07/01/2025 | 18:19:21 | 0.200 | 0 |
All quotes in EUR