Morgan Stanley Put 40 SAX 20.06.2.../ DE000MJ50R62 /
| 1/10/2025 3:07:24 PM | Chg. +0.008 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.191EUR | +4.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.191 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:07:24 PM | 0.191 | 0 |
| 1/10/2025 | 11:30:47 AM | 0.186 | 0 |
| 1/10/2025 | 11:07:12 AM | 0.186 | 0 |
| 1/9/2025 | 6:56:44 PM | 0.183 | 0 |
| 1/9/2025 | 6:26:43 PM | 0.183 | 0 |
| 1/9/2025 | 4:14:24 PM | 0.189 | 0 |
| 1/9/2025 | 1:22:06 PM | 0.188 | 0 |
| 1/9/2025 | 11:16:00 AM | 0.191 | 0 |
| 1/8/2025 | 9:26:55 PM | 0.191 | 0 |
| 1/8/2025 | 4:20:10 PM | 0.196 | 0 |
| 1/8/2025 | 1:22:33 PM | 0.194 | 0 |
| 1/8/2025 | 11:14:34 AM | 0.190 | 0 |
| 1/7/2025 | 6:19:21 PM | 0.200 | 0 |
All quotes in EUR