Morgan Stanley Put 40 SAX 20.06.2.../ DE000MJ50R62 /
| 24/01/2025 16:22:46 | Chg. -0.008 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.142EUR | -5.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.148 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:22:46 | 0.142 | 0 |
| 24/01/2025 | 13:19:10 | 0.148 | 0 |
| 24/01/2025 | 11:16:32 | 0.147 | 0 |
| 23/01/2025 | 16:19:05 | 0.150 | 0 |
| 23/01/2025 | 13:18:57 | 0.151 | 0 |
| 23/01/2025 | 11:16:29 | 0.151 | 0 |
| 22/01/2025 | 16:08:07 | 0.156 | 0 |
| 22/01/2025 | 13:14:14 | 0.155 | 0 |
| 22/01/2025 | 11:14:55 | 0.155 | 0 |
| 21/01/2025 | 18:20:51 | 0.159 | 0 |
| 21/01/2025 | 15:12:46 | 0.159 | 0 |
| 21/01/2025 | 12:41:55 | 0.165 | 0 |
| 21/01/2025 | 11:13:35 | 0.163 | 0 |
All quotes in EUR