Morgan Stanley Put 40 BKR 20.06.2.../ DE000MJ56Z33 /
| 1/10/2025 8:12:00 AM | Chg. 0.000 | Volume | Bid9:11:37 AM | Ask9:11:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | 0.00% | - Turnover: - |
0.169Bid Size: 10,000 | 0.218Ask Size: 10,000 | 0.172 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:00 AM | 0.172 | 0 |
| 1/9/2025 | 8:19:01 PM | 0.172 | 0 |
| 1/9/2025 | 1:49:16 PM | 0.207 | 0 |
| 1/9/2025 | 8:14:40 AM | 0.203 | 0 |
| 1/8/2025 | 8:26:46 PM | 0.212 | 0 |
| 1/8/2025 | 2:19:11 PM | 0.193 | 0 |
| 1/8/2025 | 8:11:25 AM | 0.200 | 0 |
| 1/7/2025 | 8:24:57 PM | 0.202 | 0 |
| 1/7/2025 | 1:57:19 PM | 0.210 | 0 |
| 1/7/2025 | 8:11:55 AM | 0.221 | 0 |
| 1/6/2025 | 8:23:06 PM | 0.229 | 0 |
| 1/6/2025 | 1:59:29 PM | 0.213 | 0 |
| 1/6/2025 | 8:11:46 AM | 0.220 | 0 |
All quotes in EUR