Morgan Stanley Put 40 BKR 20.06.2.../ DE000MJ56Z33 /
| 10/01/2025 08:12:00 | Chg. 0.000 | Volume | Bid08:37:42 | Ask08:37:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | 0.00% | - Turnover: - |
0.170Bid Size: 10,000 | 0.213Ask Size: 10,000 | 0.172 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:12:00 | 0.172 | 0 |
| 09/01/2025 | 20:19:01 | 0.172 | 0 |
| 09/01/2025 | 13:49:16 | 0.207 | 0 |
| 09/01/2025 | 08:14:40 | 0.203 | 0 |
| 08/01/2025 | 20:26:46 | 0.212 | 0 |
| 08/01/2025 | 14:19:11 | 0.193 | 0 |
| 08/01/2025 | 08:11:25 | 0.200 | 0 |
| 07/01/2025 | 20:24:57 | 0.202 | 0 |
| 07/01/2025 | 13:57:19 | 0.210 | 0 |
| 07/01/2025 | 08:11:55 | 0.221 | 0 |
| 06/01/2025 | 20:23:06 | 0.229 | 0 |
| 06/01/2025 | 13:59:29 | 0.213 | 0 |
| 06/01/2025 | 08:11:46 | 0.220 | 0 |
All quotes in EUR