Morgan Stanley Put 30 ML 21.03.20.../ DE000MG2F9G7 /
| 1/24/2025 8:56:54 PM | Chg. -0.002 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -3.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.051 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:54 PM | 0.050 | 0 |
| 1/24/2025 | 2:30:42 PM | 0.051 | 0 |
| 1/24/2025 | 8:17:40 AM | 0.049 | 0 |
| 1/23/2025 | 9:07:36 PM | 0.052 | 0 |
| 1/23/2025 | 2:17:37 PM | 0.055 | 0 |
| 1/23/2025 | 8:17:47 AM | 0.058 | 0 |
| 1/22/2025 | 8:54:02 PM | 0.057 | 0 |
| 1/22/2025 | 2:12:30 PM | 0.056 | 0 |
| 1/22/2025 | 8:23:16 AM | 0.057 | 0 |
| 1/21/2025 | 8:42:02 PM | 0.057 | 0 |
| 1/21/2025 | 1:46:19 PM | 0.060 | 0 |
| 1/21/2025 | 8:18:33 AM | 0.060 | 0 |
| 1/20/2025 | 9:22:01 PM | 0.058 | 0 |
All quotes in EUR