Morgan Stanley Put 250 TRV 19.09..../ DE000MJ42UF0 /
| 23/01/2025 20:54:36 | Chg. - | Volume | Bid09:20:07 | Ask09:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | - | 0 Turnover: 0.00 |
2.02Bid Size: 1,500 | 2.11Ask Size: 1,500 | 2.09 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:54:36 | 2.09 | 0 |
| 23/01/2025 | 13:53:17 | 1.85 | 0 |
| 23/01/2025 | 13:31:28 | 1.84 | 0 |
| 22/01/2025 | 16:19:14 | 1.70 | 0 |
| 22/01/2025 | 14:04:40 | 1.44 | 0 |
| 21/01/2025 | 20:15:23 | 2.20 | 0 |
| 21/01/2025 | 12:57:17 | 2.20 | 0 |
| 20/01/2025 | 21:14:28 | 2.16 | 0 |
| 20/01/2025 | 15:12:08 | 2.19 | 0 |
| 20/01/2025 | 14:23:22 | 2.28 | 0 |
All quotes in EUR