Morgan Stanley Put 250 APD 20.06..../ DE000MG8BKZ4 /
| 24/01/2025 08:44:22 | Chg. -0.020 | Volume | Bid11:55:07 | Ask11:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | - Turnover: - |
0.250Bid Size: 750 | 0.360Ask Size: 750 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:44:22 | 0.260 | 0 |
| 23/01/2025 | 21:20:31 | 0.280 | 0 |
| 23/01/2025 | 14:37:48 | 0.320 | 0 |
| 23/01/2025 | 08:44:11 | 0.320 | 0 |
| 22/01/2025 | 21:02:30 | 0.310 | 0 |
| 22/01/2025 | 14:35:39 | 0.310 | 0 |
| 22/01/2025 | 08:49:23 | 0.320 | 0 |
| 21/01/2025 | 20:52:16 | 0.320 | 0 |
| 21/01/2025 | 13:59:22 | 0.370 | 0 |
| 21/01/2025 | 08:45:29 | 0.370 | 0 |
| 20/01/2025 | 16:20:32 | 0.340 | 0 |
| 20/01/2025 | 08:44:28 | 0.350 | 0 |
All quotes in EUR