Morgan Stanley Put 250 ALGN 21.03.../ DE000MG10KP3 /
| 10/01/2025 10:53:20 | Chg. +0.07 | Volume | Bid17:26:38 | Ask17:26:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +1.79% | - Turnover: - |
4.37Bid Size: 20,000 | 4.52Ask Size: 20,000 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:53:20 | 3.99 | 0 |
| 09/01/2025 | 17:51:05 | 3.92 | 0 |
| 09/01/2025 | 12:11:10 | 3.93 | 0 |
| 08/01/2025 | 18:51:38 | 4.11 | 0 |
| 08/01/2025 | 12:06:53 | 3.82 | 0 |
| 07/01/2025 | 17:58:08 | 3.64 | 0 |
| 07/01/2025 | 11:39:55 | 3.65 | 0 |
| 06/01/2025 | 17:48:32 | 3.51 | 0 |
| 06/01/2025 | 11:51:37 | 4.34 | 0 |
All quotes in EUR