Morgan Stanley Put 250 ALGN 21.03.../ DE000MG10KP3 /
| 1/24/2025 6:49:39 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.71 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:49:39 PM | 2.71 | 0 |
| 1/24/2025 | 12:06:39 PM | 2.59 | 0 |
| 1/23/2025 | 8:18:24 PM | 2.66 | 0 |
| 1/23/2025 | 12:44:29 PM | 2.81 | 0 |
| 1/23/2025 | 12:12:49 PM | 2.81 | 0 |
| 1/22/2025 | 6:51:52 PM | 2.57 | 0 |
| 1/22/2025 | 12:05:12 PM | 2.86 | 0 |
| 1/21/2025 | 6:04:33 PM | 2.90 | 0 |
| 1/21/2025 | 11:31:23 AM | 3.12 | 0 |
| 1/20/2025 | 8:29:37 PM | 3.10 | 0 |
| 1/20/2025 | 12:23:52 PM | 3.18 | 0 |
All quotes in EUR