Morgan Stanley Put 25 FNTN 21.03..../ DE000MG2FAK1 /
| 10/01/2025 16:12:11 | Chg. -0.020 | Volume | Bid16:42:04 | Ask16:42:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | - Turnover: - |
0.320Bid Size: 15,000 | 0.370Ask Size: 15,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:11 | 0.300 | 0 |
| 10/01/2025 | 13:20:08 | 0.300 | 0 |
| 10/01/2025 | 13:07:14 | 0.300 | 0 |
| 10/01/2025 | 12:22:50 | 0.300 | 0 |
| 10/01/2025 | 11:14:03 | 0.300 | 0 |
| 10/01/2025 | 08:18:51 | 0.320 | 0 |
| 09/01/2025 | 21:21:12 | 0.320 | 0 |
| 09/01/2025 | 16:22:56 | 0.330 | 0 |
| 09/01/2025 | 14:05:48 | 0.330 | 0 |
| 09/01/2025 | 11:22:22 | 0.350 | 0 |
| 09/01/2025 | 08:24:08 | 0.360 | 0 |
| 08/01/2025 | 16:29:20 | 0.370 | 0 |
| 08/01/2025 | 14:07:58 | 0.380 | 0 |
All quotes in EUR