Morgan Stanley Put 25 FNTN 20.06..../ DE000MG86ZP1 /
| 10/01/2025 18:24:05 | Chg. -0.110 | Volume | Bid20:03:40 | Ask20:03:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -11.58% | - Turnover: - |
0.830Bid Size: 3,750 | 0.950Ask Size: 3,750 | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:24:05 | 0.840 | 0 |
| 10/01/2025 | 15:19:33 | 0.820 | 0 |
| 10/01/2025 | 12:27:59 | 0.820 | 0 |
| 10/01/2025 | 12:20:09 | 0.820 | 0 |
| 10/01/2025 | 11:11:54 | 0.820 | 0 |
| 09/01/2025 | 18:58:36 | 0.950 | 0 |
| 09/01/2025 | 18:29:19 | 0.950 | 0 |
| 09/01/2025 | 16:19:12 | 0.950 | 0 |
| 09/01/2025 | 13:26:40 | 0.970 | 0 |
| 09/01/2025 | 11:20:04 | 1.020 | 0 |
| 08/01/2025 | 16:24:07 | 1.110 | 0 |
| 08/01/2025 | 13:27:48 | 1.150 | 0 |
| 08/01/2025 | 11:18:59 | 1.090 | 0 |
All quotes in EUR