Morgan Stanley Put 2000 HMI 21.03.../ DE000MG3RVD5 /
| 10/01/2025 08:53:22 | Chg. 0.000 | Volume | Bid11:42:25 | Ask11:42:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.310Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:53:22 | 0.310 | 0 |
| 09/01/2025 | 18:49:08 | 0.310 | 0 |
| 09/01/2025 | 13:03:32 | 0.310 | 0 |
| 08/01/2025 | 20:49:46 | 0.310 | 0 |
| 08/01/2025 | 15:09:48 | 0.340 | 0 |
| 08/01/2025 | 08:53:46 | 0.340 | 0 |
| 07/01/2025 | 20:48:49 | 0.330 | 0 |
| 07/01/2025 | 14:23:58 | 0.310 | 0 |
| 07/01/2025 | 08:52:20 | 0.340 | 0 |
| 06/01/2025 | 20:42:26 | 0.360 | 0 |
| 06/01/2025 | 14:24:02 | 0.360 | 0 |
| 06/01/2025 | 08:53:10 | 0.360 | 0 |
All quotes in EUR