Morgan Stanley Put 200 TRV 19.09..../ DE000MJ2ZMY2 /
| 1/24/2025 8:14:11 AM | Chg. -0.020 | Volume | Bid1:28:19 PM | Ask1:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | - Turnover: - |
0.520Bid Size: 6,250 | 0.610Ask Size: 6,250 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:11 AM | 0.560 | 0 |
| 1/23/2025 | 9:05:53 PM | 0.580 | 0 |
| 1/23/2025 | 2:14:52 PM | 0.520 | 0 |
| 1/23/2025 | 8:14:15 AM | 0.530 | 0 |
| 1/22/2025 | 8:53:29 PM | 0.530 | 0 |
| 1/22/2025 | 2:08:39 PM | 0.300 | 0 |
| 1/22/2025 | 8:18:09 AM | 0.490 | 0 |
| 1/21/2025 | 8:39:02 PM | 0.660 | 0 |
| 1/21/2025 | 1:43:37 PM | 0.630 | 0 |
| 1/21/2025 | 8:14:46 AM | 0.650 | 0 |
| 1/20/2025 | 9:21:10 PM | 0.630 | 0 |
| 1/20/2025 | 3:28:43 PM | 0.630 | 0 |
| 1/20/2025 | 8:14:37 AM | 0.660 | 0 |
All quotes in EUR