Morgan Stanley Put 200 CDNS 21.03.../ DE000MG8A9P7 /
| 24/01/2025 21:06:14 | Chg. +0.001 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.124EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.124 | 0.107 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:06:14 | 0.124 | 0 |
| 24/01/2025 | 14:51:24 | 0.109 | 0 |
| 24/01/2025 | 08:39:25 | 0.107 | 0 |
| 23/01/2025 | 21:16:36 | 0.123 | 0 |
| 23/01/2025 | 14:29:42 | 0.119 | 0 |
| 23/01/2025 | 08:39:15 | 0.117 | 0 |
| 22/01/2025 | 20:59:23 | 0.122 | 0 |
| 22/01/2025 | 14:28:29 | 0.100 | 0 |
| 22/01/2025 | 08:42:35 | 0.119 | 0 |
| 21/01/2025 | 20:49:37 | 0.126 | 0 |
| 21/01/2025 | 13:57:21 | 0.100 | 0 |
| 21/01/2025 | 08:40:13 | 0.114 | 0 |
| 20/01/2025 | 15:58:18 | 0.113 | 0 |
All quotes in EUR