Morgan Stanley Put 200 AMT 20.06..../ DE000ME3YY92 /
| 10/01/2025 13:43:08 | Chg. -0.05 | Volume | Bid16:25:43 | Ask16:25:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | -2.07% | - Turnover: - |
2.86Bid Size: 40,000 | 2.89Ask Size: 40,000 | 2.37 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:43:08 | 2.36 | 0 |
| 10/01/2025 | 08:41:03 | 2.37 | 0 |
| 09/01/2025 | 20:33:52 | 2.41 | 0 |
| 09/01/2025 | 14:06:52 | 2.37 | 0 |
| 09/01/2025 | 08:43:23 | 2.48 | 0 |
| 08/01/2025 | 20:39:25 | 2.55 | 0 |
| 08/01/2025 | 14:51:24 | 2.59 | 0 |
| 08/01/2025 | 08:41:18 | 2.57 | 0 |
| 07/01/2025 | 20:42:32 | 2.54 | 0 |
| 07/01/2025 | 14:13:54 | 2.31 | 0 |
| 07/01/2025 | 08:40:02 | 2.34 | 0 |
| 06/01/2025 | 20:33:14 | 2.29 | 0 |
| 06/01/2025 | 14:14:24 | 2.16 | 0 |
All quotes in EUR