Morgan Stanley Put 200 ALGN 20.06.../ DE000ME3LQ30 /
| 10/01/2025 13:04:13 | Var. +0.06 | Volume | Denaro16:38:16 | Lettera16:38:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.83EUR | +3.39% | - Fatturato: - |
2.06Quantità in denaro: 20,000 | 2.20Quantità in lettera: 20,000 | 1.86 | 1.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:04:13 | 1.83 | 0 |
| 10/01/2025 | 08:02:00 | 1.86 | 0 |
| 09/01/2025 | 20:15:26 | 1.77 | 0 |
| 09/01/2025 | 13:39:22 | 1.77 | 0 |
| 09/01/2025 | 08:01:59 | 1.77 | 0 |
| 08/01/2025 | 20:22:52 | 1.88 | 0 |
| 08/01/2025 | 14:09:31 | 1.81 | 0 |
| 08/01/2025 | 08:01:52 | 1.77 | 0 |
| 07/01/2025 | 20:22:38 | 1.72 | 0 |
| 07/01/2025 | 13:51:52 | 1.71 | 0 |
| 07/01/2025 | 08:02:05 | 1.73 | 0 |
| 06/01/2025 | 20:21:06 | 1.68 | 0 |
| 06/01/2025 | 13:58:31 | 1.88 | 0 |
Tutte le quotazioni in EUR