Morgan Stanley Put 150 VST 20.06..../ DE000MJ584X1 /
| 10/01/2025 16:16:25 | Chg. +0.12 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +6.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.07 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:16:25 | 2.07 | 0 |
| 10/01/2025 | 09:54:02 | 1.95 | 0 |
| 09/01/2025 | 21:09:14 | 1.95 | 0 |
| 09/01/2025 | 15:47:57 | 1.91 | 0 |
| 09/01/2025 | 10:19:39 | 1.96 | 0 |
| 08/01/2025 | 16:48:02 | 2.30 | 0 |
| 08/01/2025 | 10:14:25 | 1.85 | 0 |
| 07/01/2025 | 21:17:43 | 1.98 | 0 |
| 07/01/2025 | 15:43:16 | 1.97 | 0 |
| 07/01/2025 | 10:07:43 | 1.90 | 0 |
| 06/01/2025 | 21:14:08 | 1.82 | 0 |
| 06/01/2025 | 15:32:27 | 1.85 | 0 |
| 06/01/2025 | 10:08:40 | 1.78 | 0 |
All quotes in EUR