Morgan Stanley Put 150 GOOGL 21.0.../ DE000MG8A9V5 /
| 24/01/2025 08:39:25 | Chg. -0.001 | Volume | Bid10:29:59 | Ask10:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -2.08% | - Turnover: - |
0.046Bid Size: 20,000 | 0.049Ask Size: 20,000 | 0.047 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:39:25 | 0.047 | 0 |
| 23/01/2025 | 20:09:10 | 0.048 | 0 |
| 23/01/2025 | 12:16:29 | 0.047 | 0 |
| 22/01/2025 | 20:59:23 | 0.047 | 0 |
| 22/01/2025 | 14:28:28 | 0.045 | 0 |
| 22/01/2025 | 08:42:35 | 0.044 | 0 |
| 21/01/2025 | 20:49:36 | 0.045 | 0 |
| 21/01/2025 | 13:57:22 | 0.045 | 0 |
| 21/01/2025 | 08:40:12 | 0.044 | 0 |
| 20/01/2025 | 15:58:20 | 0.046 | 0 |
| 20/01/2025 | 08:39:30 | 0.044 | 0 |
All quotes in EUR