Morgan Stanley Put 125 CVX 18.12..../ DE000MJ3Q3M8 /
| 24/01/2025 18:37:47 | Chg. -0.010 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.610EUR | -1.61% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 0.640 | 0.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:37:47 | 0.610 | 0 |
| 24/01/2025 | 11:57:51 | 0.640 | 0 |
| 23/01/2025 | 18:52:34 | 0.620 | 0 |
| 23/01/2025 | 11:59:56 | 0.620 | 0 |
| 22/01/2025 | 18:44:28 | 0.600 | 0 |
| 22/01/2025 | 11:57:18 | 0.590 | 0 |
| 21/01/2025 | 17:59:03 | 0.570 | 0 |
| 21/01/2025 | 11:24:55 | 0.550 | 0 |
| 21/01/2025 | 10:04:17 | 0.550 | 5,000 |
| 21/01/2025 | 09:51:41 | 0.540 | 5,000 |
| 20/01/2025 | 20:23:34 | 0.490 | 0 |
| 20/01/2025 | 12:12:43 | 0.540 | 0 |
Toutes les cotations dans EUR