Morgan Stanley Put 11 NDX1 21.03..../ DE000MG0RZS0 /
| 1/23/2025 4:21:19 PM | Chg. -0.09 | Volume | Bid9:38:54 PM | Ask9:38:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.96EUR | -8.57% | - Turnover: - |
0.94Bid Size: 3,750 | 0.97Ask Size: 3,750 | 0.96 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:21:19 PM | 0.96 | 0 |
| 1/23/2025 | 1:20:38 PM | 0.92 | 0 |
| 1/23/2025 | 11:18:48 AM | 0.94 | 0 |
| 1/22/2025 | 4:12:45 PM | 1.05 | 0 |
| 1/22/2025 | 1:15:44 PM | 0.89 | 0 |
| 1/22/2025 | 11:16:38 AM | 0.84 | 0 |
| 1/21/2025 | 6:22:33 PM | 0.83 | 0 |
| 1/21/2025 | 3:15:47 PM | 0.81 | 0 |
| 1/21/2025 | 12:54:39 PM | 0.82 | 0 |
| 1/21/2025 | 11:15:02 AM | 0.84 | 0 |
| 1/20/2025 | 5:21:46 PM | 0.79 | 0 |
| 1/20/2025 | 2:20:18 PM | 0.86 | 0 |
| 1/20/2025 | 11:20:21 AM | 0.87 | 0 |
All quotes in EUR