Morgan Stanley Put 1000 ASML 21.0.../ DE000MG611D7 /
| 24/01/2025 20:54:20 | Chg. +0.01 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.25EUR | +0.11% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.25 | 9.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:20 | 9.25 | 0 |
| 24/01/2025 | 14:27:23 | 9.15 | 0 |
| 24/01/2025 | 13:59:24 | 9.10 | 0 |
| 23/01/2025 | 20:59:55 | 9.24 | 0 |
| 23/01/2025 | 14:07:10 | 9.23 | 0 |
| 23/01/2025 | 13:50:07 | 9.23 | 0 |
| 22/01/2025 | 16:29:11 | 8.86 | 0 |
| 22/01/2025 | 14:20:44 | 8.79 | 0 |
| 22/01/2025 | 13:43:11 | 8.81 | 0 |
| 21/01/2025 | 20:23:53 | 9.06 | 0 |
| 21/01/2025 | 13:18:35 | 9.02 | 0 |
| 20/01/2025 | 21:03:40 | 8.84 | 0 |
| 20/01/2025 | 14:51:12 | 8.97 | 0 |
Toutes les cotations dans EUR