Morgan Stanley Put 1000 ASML 19.1.../ DE000MG611B1 /
| 1/10/2025 12:18:32 PM | Chg. -0.04 | Volume | Bid1:25:30 PM | Ask1:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | -0.53% | - Turnover: - |
7.46Bid Size: 1,000 | 7.52Ask Size: 1,000 | 7.45 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:18:32 PM | 7.45 | 0 |
| 1/9/2025 | 6:54:26 PM | 7.49 | 0 |
| 1/9/2025 | 1:20:13 PM | 7.59 | 0 |
| 1/8/2025 | 5:24:14 PM | 7.54 | 0 |
| 1/8/2025 | 2:16:43 PM | 7.47 | 0 |
| 1/8/2025 | 1:53:08 PM | 7.50 | 0 |
| 1/7/2025 | 8:20:30 PM | 7.32 | 0 |
| 1/7/2025 | 1:29:09 PM | 7.14 | 0 |
| 1/6/2025 | 8:13:50 PM | 7.23 | 0 |
| 1/6/2025 | 1:42:00 PM | 7.37 | 0 |
All quotes in EUR