Morgan Stanley Put 1000 ASML 19.1.../ DE000MG611B1 /
| 24/01/2025 20:54:20 | Chg. +0.03 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.64 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:20 | 7.64 | 0 |
| 24/01/2025 | 14:27:23 | 7.49 | 0 |
| 24/01/2025 | 13:59:24 | 7.44 | 0 |
| 23/01/2025 | 20:59:55 | 7.61 | 0 |
| 23/01/2025 | 14:07:10 | 7.56 | 0 |
| 23/01/2025 | 13:50:07 | 7.56 | 0 |
| 22/01/2025 | 16:29:11 | 7.14 | 0 |
| 22/01/2025 | 14:20:44 | 7.09 | 0 |
| 22/01/2025 | 13:43:11 | 7.09 | 0 |
| 21/01/2025 | 20:23:53 | 7.34 | 0 |
| 21/01/2025 | 13:18:35 | 7.30 | 0 |
| 20/01/2025 | 21:03:40 | 7.14 | 0 |
| 20/01/2025 | 14:51:13 | 7.26 | 0 |
All quotes in EUR