Morgan Stanley Put 10 NDX1 21.03..../ DE000MG0RZT8 /
| 23/01/2025 16:21:19 | Chg. -0.070 | Volume | Bid20:34:03 | Ask20:34:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -9.46% | - Turnover: - |
0.660Bid Size: 5,000 | 0.680Ask Size: 5,000 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:21:19 | 0.670 | 0 |
| 23/01/2025 | 13:20:38 | 0.650 | 0 |
| 23/01/2025 | 11:18:48 | 0.670 | 0 |
| 22/01/2025 | 16:12:45 | 0.740 | 0 |
| 22/01/2025 | 13:15:44 | 0.650 | 0 |
| 22/01/2025 | 11:16:38 | 0.610 | 0 |
| 21/01/2025 | 18:22:33 | 0.610 | 0 |
| 21/01/2025 | 15:15:47 | 0.590 | 0 |
| 21/01/2025 | 12:54:39 | 0.610 | 0 |
| 21/01/2025 | 11:15:03 | 0.610 | 0 |
| 20/01/2025 | 17:21:46 | 0.590 | 0 |
| 20/01/2025 | 14:20:18 | 0.620 | 0 |
| 20/01/2025 | 11:20:21 | 0.630 | 0 |
All quotes in EUR