Morgan Stanley Knock-Out ZAL/ DE000MB8DKS0 /
| 10/01/2025 14:27:28 | Chg. -0.11 | Volume | Bid16:52:02 | Ask16:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -7.28% | - Turnover: - |
1.37Bid Size: 50,000 | 1.38Ask Size: 50,000 | 1.43 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:27:28 | 1.40 | 0 |
| 10/01/2025 | 12:20:33 | 1.41 | 0 |
| 10/01/2025 | 11:12:22 | 1.43 | 0 |
| 10/01/2025 | 11:05:41 | 1.42 | 0 |
| 09/01/2025 | 18:14:33 | 1.51 | 0 |
| 09/01/2025 | 15:20:56 | 1.51 | 0 |
| 09/01/2025 | 12:48:52 | 1.52 | 0 |
| 09/01/2025 | 11:14:52 | 1.54 | 0 |
| 08/01/2025 | 18:24:51 | 1.59 | 0 |
| 08/01/2025 | 15:23:26 | 1.61 | 0 |
| 08/01/2025 | 12:46:49 | 1.62 | 0 |
| 08/01/2025 | 11:13:22 | 1.64 | 0 |
| 07/01/2025 | 17:20:52 | 1.65 | 0 |
All quotes in EUR