Morgan Stanley Knock-Out WELL/ DE000MD8F913 /
| 10/01/2025 10:06:40 | Diferencia -0.01 | Volumen | Bid16:25:35 | Ask16:25:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.92EUR | -0.17% | - Volumen de negocios: - |
5.78Volumen de oferta: 20,000 | 5.80Tamaño/ Volumen/ Formato de Ask: 20,000 | 5.92 | 5.92 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:06:40 | 5.92 | 0 |
| 09/01/2025 | 21:17:21 | 5.93 | 0 |
| 09/01/2025 | 16:13:37 | 5.93 | 0 |
| 09/01/2025 | 10:33:24 | 5.94 | 0 |
| 08/01/2025 | 21:53:38 | 5.98 | 0 |
| 08/01/2025 | 17:03:51 | 6.00 | 0 |
| 08/01/2025 | 10:27:36 | 5.75 | 0 |
| 07/01/2025 | 21:24:35 | 5.69 | 0 |
| 07/01/2025 | 15:59:43 | 5.81 | 0 |
| 07/01/2025 | 10:20:54 | 5.64 | 0 |
| 06/01/2025 | 21:20:19 | 5.78 | 0 |
| 06/01/2025 | 15:51:24 | 5.82 | 0 |
| 06/01/2025 | 10:22:21 | 5.88 | 0 |
Todas las cotizaciones en EUR