Morgan Stanley Knock-Out WDAY/ DE000MJ4C0T4 /
| 24/01/2025 10:46:42 | Chg. -0.14 | Volume | Bid13:50:14 | Ask13:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | -2.94% | - Turnover: - |
4.63Bid Size: 750 | -Ask Size: - | 4.62 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:46:42 | 4.62 | 0 |
| 23/01/2025 | 21:57:05 | 4.76 | 0 |
| 23/01/2025 | 17:35:53 | 4.30 | 0 |
| 23/01/2025 | 10:46:48 | 4.39 | 0 |
| 22/01/2025 | 21:52:56 | 4.58 | 0 |
| 22/01/2025 | 17:34:46 | 4.83 | 0 |
| 22/01/2025 | 10:49:17 | 4.30 | 0 |
| 21/01/2025 | 21:51:46 | 4.31 | 0 |
| 21/01/2025 | 16:37:35 | 4.20 | 0 |
| 21/01/2025 | 10:43:04 | 4.35 | 0 |
| 20/01/2025 | 21:52:23 | 4.30 | 0 |
| 20/01/2025 | 18:38:43 | 4.32 | 0 |
| 20/01/2025 | 10:49:42 | 4.21 | 0 |
All quotes in EUR