Morgan Stanley Knock-Out WDAY/ DE000ME70XA7 /
| 24/01/2025 08:54:39 | Var. -0.24 | Volume | Denaro12:16:56 | Lettera12:16:56 | Max | Min |
|---|---|---|---|---|---|---|
| 6.85EUR | -3.39% | - Fatturato: - |
6.82Quantità in denaro: 500 | 7.07Quantità in lettera: 500 | 6.85 | 6.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:54:39 | 6.85 | 0 |
| 23/01/2025 | 21:28:02 | 7.09 | 0 |
| 23/01/2025 | 14:52:50 | 6.99 | 0 |
| 23/01/2025 | 13:29:58 | 7.00 | 0 |
| 23/01/2025 | 08:54:40 | 6.98 | 0 |
| 22/01/2025 | 21:08:27 | 7.01 | 0 |
| 22/01/2025 | 14:50:50 | 7.13 | 0 |
| 22/01/2025 | 13:29:55 | 7.06 | 0 |
| 22/01/2025 | 08:57:47 | 7.22 | 0 |
| 21/01/2025 | 20:57:04 | 7.48 | 0 |
| 21/01/2025 | 14:03:21 | 7.26 | 0 |
| 21/01/2025 | 13:28:37 | 7.26 | 0 |
| 21/01/2025 | 08:55:41 | 7.28 | 0 |
Tutte le quotazioni in EUR